Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.78 -0.04 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.54	18.59	18.54	18.59	1,303	+0.10(+0.55%)
Sep 27, 2018	18.49	18.49	18.49	18.49	394	-0.03(-0.14%)
Sep 26, 2018	18.46	18.51	18.45	18.51	2,355	+0.08(+0.44%)
Sep 25, 2018	18.42	18.43	18.42	18.43	656	+0.00(+0.00%)
Sep 24, 2018	18.38	18.44	18.35	18.43	26,331	+0.12(+0.65%)
Sep 21, 2018		18.31	18.31	18.31	0	+0.00(+0.00%)
Sep 20, 2018	18.33	18.33	18.30	18.31	1,827	-0.09(-0.50%)
Sep 19, 2018	18.51	18.51	18.41	18.41	3,174	-0.30(-1.62%)
Sep 18, 2018	18.71	18.72	18.71	18.71	2,902	-0.05(-0.25%)
Sep 17, 2018	18.58	18.76	18.58	18.76	1,147	+0.17(+0.89%)
Sep 14, 2018	18.66	18.69	18.59	18.59	7,606	-0.23(-1.22%)
Sep 13, 2018	18.82	18.82	18.82	18.82	186,923	+0.07(+0.39%)
Sep 12, 2018	18.75			18.75	27	+0.00(+0.00%)
Sep 11, 2018	18.75	18.75	18.75	18.75	1,089	-0.02(-0.08%)
Sep 10, 2018	18.76	18.76	18.76	18.76	1,954	+0.04(+0.23%)
Sep 07, 2018	18.72	18.72	18.72	18.72	108	-0.04(-0.20%)
Sep 06, 2018	18.69	18.77	18.64	18.76	1,269	+0.16(+0.84%)
Sep 05, 2018	18.54	18.60	18.54	18.60	1,219	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.