Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.588 2.588 2.588 0 -0.01(-0.46%)
Aug 30, 2018 2.616 2.636 2.600 2.600 31,975 -0.02(-0.59%)
Aug 29, 2018 2.604 2.620 2.604 2.616 53,816 +0.01(+0.44%)
Aug 28, 2018 2.624 2.624 2.604 2.604 40,639 -0.02(-0.61%)
Aug 27, 2018 2.624 2.631 2.592 2.620 120,376 +0.02(+0.77%)
Aug 24, 2018 2.596 2.616 2.588 2.600 80,244 -0.00(-0.15%)
Aug 23, 2018 2.604 2.624 2.600 2.604 13,896 -0.02(-0.61%)
Aug 22, 2018 2.620 2.632 2.582 2.620 46,646 -0.00(-0.01%)
Aug 21, 2018 2.608 2.624 2.608 2.620 27,590 +0.02(+0.62%)
Aug 20, 2018 2.604 2.620 2.580 2.604 62,263 -0.00(-0.15%)
Aug 17, 2018 2.580 2.608 2.580 2.608 61,995 +0.01(+0.31%)
Aug 16, 2018 2.588 2.603 2.588 2.600 48,711 +0.00(+0.15%)
Aug 15, 2018 2.608 2.608 2.592 2.596 25,040 -0.01(-0.29%)
Aug 14, 2018 2.600 2.609 2.596 2.604 23,268 -0.00(-0.02%)
Aug 13, 2018 2.620 2.632 2.604 2.604 93,230 -0.03(-1.06%)
Aug 10, 2018 2.628 2.632 2.604 2.632 15,748 -0.01(-0.25%)
Aug 09, 2018 2.636 2.640 2.636 2.639 2,992 -0.01(-0.20%)
Aug 08, 2018 2.640 2.644 2.636 2.644 33,440 +0.00(+0.00%)
Aug 07, 2018 2.632 2.644 2.628 2.644 60,563 +0.01(+0.20%)
Aug 06, 2018 2.644 2.644 2.632 2.639 8,474 -0.00(-0.05%)
Aug 03, 2018 2.616 2.640 2.616 2.640 20,248 +0.01(+0.30%)
Aug 02, 2018 2.624 2.632 2.612 2.632 24,190 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.