Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Aug 30, 2018 0.0008 0.0009 0.0008 0.0008 19,521,494 +0.00(+0.00%)
Aug 29, 2018 0.0006 0.0009 0.0006 0.0008 66,375,360 +0.00(+33.33%)
Aug 28, 2018 0.0006 0.0006 0.0005 0.0006 4,945,572 -0.00(-14.29%)
Aug 27, 2018 0.0006 0.0007 0.0005 0.0007 924,866 +0.00(+16.67%)
Aug 24, 2018 0.0006 0.0006 0.0006 0.0006 1,900,000 +0.00(+0.00%)
Aug 23, 2018 0.0007 0.0007 0.0006 0.0006 4,741,003 -0.00(-14.29%)
Aug 22, 2018 0.0007 0.0007 0.0006 0.0007 15,033,719 +0.00(+0.00%)
Aug 21, 2018 0.0007 0.0007 0.0006 0.0007 178,174 +0.00(+0.00%)
Aug 20, 2018 0.0007 0.0008 0.0007 0.0007 1,581,316 +0.00(+0.00%)
Aug 17, 2018 0.0008 0.0008 0.0007 0.0007 3,035,500 +0.00(+0.00%)
Aug 16, 2018 0.0007 0.0008 0.0006 0.0007 11,665,131 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0007 0.0006 0.0007 2,511,915 +0.00(+16.67%)
Aug 14, 2018 0.0006 0.0007 0.0006 0.0006 428,002 -0.00(-14.29%)
Aug 13, 2018 0.0007 0.0007 0.0006 0.0007 2,340,000 +0.00(+0.00%)
Aug 10, 2018 0.0007 0.0007 0.0006 0.0007 2,320,000 +0.00(+0.00%)
Aug 09, 2018 0.0006 0.0007 0.0006 0.0007 12,102,207 +0.00(+16.67%)
Aug 08, 2018 0.0006 0.0006 0.0005 0.0006 6,308,000 +0.00(+0.00%)
Aug 07, 2018 0.0006 0.0007 0.0005 0.0006 19,331,400 -0.00(-14.29%)
Aug 06, 2018 0.0007 0.0007 0.0006 0.0007 17,180,008 +0.00(+0.00%)
Aug 03, 2018 0.0007 0.0007 0.0006 0.0007 1,665,100 +0.00(+0.00%)
Aug 02, 2018 0.0008 0.0008 0.0006 0.0007 17,341,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.