Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.36 13.36 13.36 0 +0.03(+0.23%)
Aug 30, 2018 13.44 13.49 13.25 13.33 30,407 -0.17(-1.26%)
Aug 29, 2018 13.30 13.52 13.20 13.50 46,768 +0.22(+1.66%)
Aug 28, 2018 13.39 13.43 13.17 13.28 42,195 -0.07(-0.52%)
Aug 27, 2018 13.35 13.41 13.22 13.35 59,639 +0.05(+0.38%)
Aug 24, 2018 13.27 13.37 13.12 13.30 53,900 +0.08(+0.61%)
Aug 23, 2018 13.38 13.43 13.18 13.22 14,659 -0.26(-1.93%)
Aug 22, 2018 12.80 13.55 12.76 13.48 64,955 +0.77(+6.06%)
Aug 21, 2018 13.05 13.09 12.70 12.71 73,465 -0.25(-1.93%)
Aug 20, 2018 12.89 13.03 12.89 12.96 65,088 +0.02(+0.15%)
Aug 17, 2018 13.00 13.02 12.75 12.94 62,800 -0.10(-0.77%)
Aug 16, 2018 13.45 13.52 13.00 13.04 53,523 -0.36(-2.69%)
Aug 15, 2018 14.44 14.49 13.33 13.40 100,589 -1.16(-7.97%)
Aug 14, 2018 14.78 14.93 14.48 14.56 37,475 -0.17(-1.15%)
Aug 13, 2018 15.06 15.07 14.48 14.73 61,483 -0.30(-2.00%)
Aug 10, 2018 14.86 15.39 14.68 15.03 36,500 +0.20(+1.35%)
Aug 09, 2018 14.00 15.73 14.00 14.83 115,120 +0.27(+1.85%)
Aug 08, 2018 14.54 14.63 14.00 14.56 97,280 -0.12(-0.82%)
Aug 07, 2018 15.01 15.25 14.57 14.68 39,192 -0.26(-1.74%)
Aug 06, 2018 15.07 15.40 14.88 14.94 64,468 -0.11(-0.73%)
Aug 03, 2018 15.27 15.53 14.69 15.05 258,000 -0.17(-1.12%)
Aug 02, 2018 15.77 15.82 14.91 15.22 262,394 -0.69(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.