Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Corp Bh ETF (NY: IFIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 50.08 50.08 50.08 0 +0.00(+0.00%)
Aug 30, 2018 50.08 50.08 50.08 50.08 137 +0.00(+0.00%)
Aug 29, 2018 50.08 50.08 50.08 50.08 56 +0.00(+0.00%)
Aug 28, 2018 50.09 50.09 50.08 50.08 1,029 -0.16(-0.32%)
Aug 27, 2018 50.24 50.24 50.24 50.24 39 +0.00(+0.00%)
Aug 24, 2018 50.24 50.24 50.24 50.24 100 +0.00(+0.00%)
Aug 23, 2018 50.24 50.24 50.24 50.24 13 +0.00(+0.00%)
Aug 22, 2018 50.24 50.24 50.24 50.24 103 +0.00(+0.00%)
Aug 21, 2018 50.24 50.24 50.24 50.24 41 +0.00(+0.00%)
Aug 20, 2018 50.24 50.24 50.24 50.24 94 +0.00(+0.00%)
Aug 17, 2018 50.24 50.24 50.24 50.24 100 +0.00(+0.00%)
Aug 16, 2018 50.24 50.24 50.24 50.24 244 +0.00(+0.00%)
Aug 15, 2018 50.24 50.24 50.24 50.24 51 +0.00(+0.00%)
Aug 14, 2018 50.24 50.24 50.24 50.24 23 +0.00(+0.00%)
Aug 13, 2018 50.24 50.24 50.24 50.24 74 +0.00(+0.00%)
Aug 10, 2018 50.24 50.24 50.24 50.24 100 +0.12(+0.24%)
Aug 09, 2018 50.12 50.12 50.12 50.12 61 +0.00(+0.00%)
Aug 08, 2018 50.12 50.12 50.12 50.12 87 +0.00(+0.00%)
Aug 07, 2018 50.12 50.12 50.12 50.12 70 +0.00(+0.00%)
Aug 06, 2018 50.12 50.12 50.12 50.12 100 +0.00(+0.00%)
Aug 03, 2018 50.12 50.12 50.12 50.12 100 +0.00(+0.00%)
Aug 02, 2018 50.12 50.12 50.12 50.12 145 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.