Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	72.00	75.20	65.60	68.80	739	-3.20(-4.44%)
Jul 30, 2018	81.60	81.60	71.20	72.00	1,331	-9.60(-11.76%)
Jul 27, 2018	84.00	87.20	80.80	81.60	75	+0.00(+0.00%)
Jul 26, 2018	82.88	83.20	80.00	81.60	85	+1.60(+2.00%)
Jul 25, 2018	78.40	86.40	78.40	80.00	56	+5.60(+7.53%)
Jul 24, 2018	75.20	77.60	74.40	74.40	50	+0.00(+0.00%)
Jul 23, 2018	81.60	86.40	74.40	74.40	656	-0.80(-1.06%)
Jul 20, 2018	76.00	76.00	74.40	75.20	59	+0.80(+1.08%)
Jul 19, 2018	76.00	78.62	74.40	74.40	91	-5.60(-7.00%)
Jul 18, 2018	79.60	80.00	79.60	80.00	24	+4.80(+6.38%)
Jul 17, 2018	74.40	82.56	74.40	75.20	34	+1.60(+2.17%)
Jul 16, 2018	81.60	81.60	73.60	73.60	531	+0.00(+0.00%)
Jul 13, 2018	81.48	81.48	73.60	73.60	416	+0.80(+1.10%)
Jul 12, 2018	83.20	83.20	72.80	72.80	1,004	-6.83(-8.58%)
Jul 11, 2018	78.06	79.63	78.06	79.63	204	+2.03(+2.62%)
Jul 10, 2018	80.00	81.60	76.80	77.60	118	-6.40(-7.62%)
Jul 06, 2018		84.00	84.00	84.00	0	+1.60(+1.94%)
Jul 05, 2018	81.76	82.40	81.60	82.40	75	-3.20(-3.74%)
Jul 03, 2018		85.60	85.60	85.60	0	+4.80(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.