Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

32.90 +0.50 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.23	22.23	22.18	22.18	2,088	+0.34(+1.56%)
Jul 30, 2018	21.84	21.84	21.84	21.84	1	+0.00(+0.00%)
Jul 27, 2018		21.84	21.84	21.84	0	+0.00(+0.00%)
Jul 24, 2018		21.84	21.84	21.84	0	+0.49(+2.29%)
Jul 20, 2018		21.35	21.35	21.35	59	-0.37(-1.71%)
Jul 18, 2018		21.72	21.72	21.72	4	+0.29(+1.34%)
Jul 17, 2018	21.44	21.44	21.44	21.44	329	+0.06(+0.28%)
Jul 16, 2018	21.38	21.38	21.38	21.38	118	+0.07(+0.32%)
Jul 13, 2018	21.43	21.43	21.31	21.31	770	-0.33(-1.52%)
Jul 12, 2018		21.69	21.64	21.64	855	+0.15(+0.71%)
Jul 11, 2018	21.49	21.49	21.48	21.49	422	+0.09(+0.43%)
Jul 10, 2018	21.52	21.52	21.39	21.39	237	-0.04(-0.20%)
Jul 09, 2018	21.49	21.49	21.44	21.44	1,538	-0.05(-0.25%)
Jul 06, 2018	21.23	21.49	21.23	21.49	471	+0.45(+2.12%)
Jul 05, 2018	20.25	21.04	20.24	21.04	3,744	+1.12(+5.61%)
Jul 03, 2018		19.93	19.93	19.93	0	+0.46(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.