Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 30, 2018 29.55 29.55 4 +0.00(+0.00%)
Jul 27, 2018 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 25, 2018 29.55 29.55 29.55 0 +0.50(+1.72%)
Jul 19, 2018 29.05 29.05 29.05 0 +0.20(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.