Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

14.86 -0.07 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.43	13.44	13.39	13.44	1,427	+0.01(+0.07%)
Jul 30, 2018	13.41	13.44	13.39	13.44	7,229	-0.01(-0.07%)
Jul 27, 2018	13.44	13.44	13.44	13.44	1,922	+0.06(+0.43%)
Jul 26, 2018	13.39	13.39	13.39	13.39	1,670	-0.03(-0.19%)
Jul 25, 2018	13.25	13.41	13.25	13.41	3,120	+0.27(+2.03%)
Jul 24, 2018	13.09	13.24	13.07	13.14	12,304	+0.06(+0.45%)
Jul 23, 2018	13.09	13.09	13.09	13.09	357	-0.13(-1.01%)
Jul 20, 2018	13.22	13.24	13.20	13.22	1,582	+0.17(+1.34%)
Jul 19, 2018	13.03	13.04	13.00	13.04	938	-0.03(-0.25%)
Jul 18, 2018	12.93	13.08	12.88	13.08	9,079	+0.08(+0.58%)
Jul 17, 2018	12.86	13.00	12.83	13.00	1,406	+0.15(+1.15%)
Jul 16, 2018	12.84	12.92	12.84	12.85	5,239	-0.14(-1.07%)
Jul 13, 2018	13.03	13.05	12.94	12.99	23,185	+0.01(+0.06%)
Jul 12, 2018	13.04	13.04	12.98	12.99	5,143	+0.09(+0.73%)
Jul 11, 2018	13.07	13.15	12.88	12.89	16,589	-0.21(-1.60%)
Jul 10, 2018	13.14	13.21	13.10	13.10	4,629	+0.12(+0.90%)
Jul 09, 2018	12.94	13.09	12.94	12.99	26,122	+0.18(+1.38%)
Jul 06, 2018	12.76	12.81	12.76	12.81	6,764	+0.11(+0.91%)
Jul 05, 2018	12.80	12.80	12.61	12.69	17,242	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.