Indicators

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2050	0.2050	0.2050	0	+0.01(+5.13%)
Jun 28, 2018	0.1900	0.1950	0.1900	0.1950	1,300	-0.01(-4.88%)
Jun 27, 2018	0.2050	0.2050	0.2050	0.2050	2,500	+0.01(+5.13%)
Jun 26, 2018	0.1950	0.2000	0.1950	0.1950	9,980	-0.01(-4.88%)
Jun 25, 2018	0.2100	0.2150	0.2000	0.2050	26,872	+0.01(+5.13%)
Jun 22, 2018	0.1850	0.2050	0.1550	0.1950	77,500	+0.01(+2.63%)
Jun 21, 2018	0.2100	0.2250	0.1900	0.1900	43,668	-0.02(-9.52%)
Jun 20, 2018	0.2250	0.2350	0.2100	0.2100	35,675	-0.02(-8.70%)
Jun 19, 2018	0.2250	0.2350	0.2250	0.2300	11,730	+0.01(+2.22%)
Jun 18, 2018	0.2550	0.2650	0.2200	0.2250	120,711	-0.04(-13.46%)
Jun 15, 2018		0.2600	0.2650	0.2600	51,470	-0.01(-1.89%)
Jun 14, 2018	0.2600	0.2650	0.2550	0.2650	26,900	+0.02(+6.00%)
Jun 13, 2018	0.2550	0.2550	0.2500	0.2500	29,575	+0.00(+0.00%)
Jun 12, 2018	0.2650	0.2650	0.2500	0.2500	20,950	-0.01(-1.96%)
Jun 11, 2018	0.2550	0.2550	0.2550	0.2550	12,500	+0.00(+0.00%)
Jun 08, 2018	0.2550	0.2550	0.2550	0.2550	15,000	-0.01(-1.92%)
Jun 07, 2018	0.2600	0.2600	0.2600	0.2600	4,000	+0.00(+0.00%)
Jun 05, 2018		0.2600	0.2600	0.2600	0	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.