Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 16.00 16.41 15.98 16.24 72,770 +0.23(+1.44%)
Jun 28, 2018 16.44 16.58 15.84 16.01 99,149 -0.44(-2.67%)
Jun 27, 2018 16.39 16.75 16.20 16.45 106,622 +0.22(+1.36%)
Jun 26, 2018 16.09 16.38 15.84 16.23 157,563 +0.11(+0.68%)
Jun 25, 2018 16.04 16.20 15.33 16.12 56,853 +0.10(+0.62%)
Jun 22, 2018 16.58 16.62 15.76 16.02 308,642 +0.06(+0.38%)
Jun 21, 2018 16.21 16.27 15.90 15.96 68,555 -0.34(-2.09%)
Jun 20, 2018 16.36 16.36 15.94 16.30 21,711 +0.09(+0.56%)
Jun 19, 2018 15.68 16.27 15.65 16.21 35,919 +0.27(+1.69%)
Jun 18, 2018 15.46 16.07 15.46 15.94 31,652 +0.37(+2.38%)
Jun 15, 2018 15.78 15.78 15.57 114,411 -0.21(-1.33%)
Jun 14, 2018 15.74 15.88 15.49 15.78 97,666 +0.12(+0.77%)
Jun 13, 2018 15.28 15.87 15.26 15.66 101,617 +0.34(+2.22%)
Jun 12, 2018 15.35 15.90 15.10 15.32 92,264 -0.05(-0.33%)
Jun 11, 2018 15.34 15.47 15.10 15.37 72,421 +0.02(+0.13%)
Jun 08, 2018 16.07 16.07 15.20 15.35 69,488 -0.66(-4.12%)
Jun 07, 2018 16.30 16.30 15.95 16.01 55,675 -0.19(-1.17%)
Jun 06, 2018 16.53 16.20 100,100 +0.33(+2.08%)
Jun 05, 2018 15.93 16.06 15.65 15.87 135,371 -0.12(-0.75%)
Jun 04, 2018 16.36 16.39 15.70 15.99 61,676 -0.15(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.