Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.120 5.230 5.100 5.130 188,674 +0.00(+0.00%)
May 30, 2018 5.200 5.220 5.070 5.130 100,088 -0.03(-0.58%)
May 29, 2018 5.210 5.320 5.150 5.160 137,353 -0.03(-0.58%)
May 25, 2018 5.190 5.190 5.190 0 -0.03(-0.57%)
May 24, 2018 5.210 5.315 5.150 5.220 81,446 -0.01(-0.19%)
May 23, 2018 5.290 5.320 5.150 5.230 84,695 -0.08(-1.51%)
May 22, 2018 5.530 5.540 5.300 5.310 134,584 -0.20(-3.63%)
May 21, 2018 5.640 5.700 5.460 5.510 121,984 -0.10(-1.78%)
May 18, 2018 5.550 5.630 5.500 5.610 106,474 +0.09(+1.63%)
May 17, 2018 5.580 5.640 5.470 5.520 170,070 -0.09(-1.60%)
May 16, 2018 5.740 5.990 5.570 5.610 381,385 -0.02(-0.36%)
May 15, 2018 4.920 5.660 4.840 5.630 1,062,589 +0.65(+13.05%)
May 14, 2018 5.050 5.129 4.900 4.980 138,523 -0.08(-1.58%)
May 11, 2018 4.970 5.070 4.770 5.060 166,279 +0.08(+1.61%)
May 10, 2018 4.730 5.050 4.720 4.980 186,548 +0.29(+6.18%)
May 09, 2018 4.600 4.750 4.550 4.690 148,717 +0.10(+2.18%)
May 08, 2018 4.660 4.739 4.490 4.590 347,654 -0.07(-1.50%)
May 07, 2018 4.870 4.940 4.627 4.660 245,725 -0.22(-4.51%)
May 04, 2018 4.890 4.950 4.760 4.880 320,532 -0.08(-1.61%)
May 03, 2018 5.080 5.120 4.930 4.960 73,094 -0.13(-2.55%)
May 02, 2018 5.120 5.240 5.080 5.090 81,668 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.