Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.52 +0.25 (+0.77%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		23.73	23.73	23.73	8	+0.32(+1.38%)
Apr 25, 2018		23.41	23.41	23.41	0	-0.13(-0.57%)
Apr 24, 2018	23.50	23.54	23.50	23.54	1,282	+0.08(+0.32%)
Apr 23, 2018	23.52	23.52	23.46	23.47	1,527	-0.04(-0.15%)
Apr 20, 2018	23.55	23.55	23.45	23.50	17,000	-0.38(-1.59%)
Apr 18, 2018		23.88	23.88	23.88	72	+0.11(+0.44%)
Apr 17, 2018	23.68	23.78	23.67	23.78	3,619	+0.22(+0.93%)
Apr 16, 2018	23.56	23.58	23.56	23.56	2,126	+0.12(+0.49%)
Apr 13, 2018	23.42	23.44	23.40	23.44	2,363	+0.04(+0.16%)
Apr 12, 2018	23.40	23.40	23.37	23.40	2,282	-0.05(-0.23%)
Apr 11, 2018	23.46	23.46	23.46	23.46	316	+0.02(+0.07%)
Apr 10, 2018	23.38	23.44	23.38	23.44	1,220	+0.02(+0.07%)
Apr 09, 2018	23.32	23.45	23.32	23.43	1,544	+0.04(+0.18%)
Apr 05, 2018		23.38	23.38	23.38	0	+0.26(+1.13%)
Apr 04, 2018	23.05	23.15	23.03	23.12	4,669	+0.02(+0.07%)
Apr 03, 2018	23.02	23.14	22.99	23.10	18,417	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.