Indicators

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3000	0.3000	0.2800	0.2800	96,269	-0.01(-5.08%)
Apr 26, 2018		0.2950	0.2950	0.2950	200	+0.01(+1.72%)
Apr 25, 2018	0.2900	0.2900	0.2900	0.2900	7,100	-0.01(-3.33%)
Apr 24, 2018	0.3000	0.3000	0.3000	0.3000	11,000	+0.00(+0.00%)
Apr 23, 2018	0.2850	0.3000	0.2800	0.3000	13,630	+0.02(+7.14%)
Apr 20, 2018	0.2650	0.2800	0.2650	0.2800	5,250	+0.00(+0.00%)
Apr 19, 2018	0.2900	0.2900	0.2700	0.2800	19,450	-0.01(-5.08%)
Apr 18, 2018	0.2900	0.3000	0.2900	0.2950	9,239	+0.01(+5.36%)
Apr 17, 2018	0.2800	0.2800	0.2800	0.2800	1,500	+0.00(+0.00%)
Apr 16, 2018	0.2550	0.2800	0.2550	0.2800	2,000	+0.03(+12.00%)
Apr 13, 2018	0.2500	0.2500	0.2500	0.2500	1,600	-0.01(-3.85%)
Apr 12, 2018	0.2600	0.2600	0.2600	0.2600	40,900	-0.01(-3.70%)
Apr 11, 2018	0.2650	0.2700	0.2650	0.2700	7,000	+0.01(+3.85%)
Apr 10, 2018	0.2650	0.2700	0.2600	0.2600	21,000	-0.01(-1.89%)
Apr 09, 2018	0.2650	0.2650	0.2650	0.2650	4,050	-0.01(-1.85%)
Apr 06, 2018	0.2600	0.2700	0.2600	0.2700	32,500	+0.01(+3.85%)
Apr 05, 2018	0.2650	0.2650	0.2600	0.2600	41,500	-0.02(-5.45%)
Apr 04, 2018	0.2700	0.2750	0.2700	0.2750	9,600	-0.01(-5.17%)
Apr 03, 2018	0.2700	0.2900	0.2650	0.2900	24,400	+0.02(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.