Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.050 1.050 1.050 1.050 3,700 +0.00(+0.00%)
Apr 27, 2018 1.050 1.050 1.050 1.050 5,850 +0.02(+1.94%)
Apr 26, 2018 1.040 1.050 1.030 1.030 14,175 -0.02(-1.90%)
Apr 25, 2018 1.030 1.050 1.030 1.050 5,300 +0.00(+0.00%)
Apr 24, 2018 1.020 1.050 1.020 1.050 4,500 +0.01(+0.96%)
Apr 23, 2018 1.070 1.070 1.040 1.040 5,300 -0.04(-3.70%)
Apr 20, 2018 1.060 1.080 1.060 1.080 5,200 +0.02(+1.89%)
Apr 19, 2018 1.060 1.070 1.060 1.060 19,050 +0.00(+0.00%)
Apr 18, 2018 1.040 1.090 1.040 1.060 12,930 +0.04(+3.92%)
Apr 17, 2018 1.030 1.030 1.010 1.020 18,700 -0.01(-0.97%)
Apr 16, 2018 1.020 1.030 0.9900 1.030 197,956 +0.01(+0.98%)
Apr 13, 2018 1.020 1.020 1.000 1.020 15,003 +0.02(+2.00%)
Apr 12, 2018 1.000 1.030 1.000 1.000 34,100 -0.02(-1.96%)
Apr 11, 2018 1.020 1.050 1.010 1.020 144,347 +0.01(+0.99%)
Apr 10, 2018 1.030 1.030 1.000 1.010 26,295 -0.03(-2.88%)
Apr 09, 2018 1.020 1.060 1.020 1.040 42,590 +0.02(+1.96%)
Apr 06, 2018 1.030 1.030 1.020 1.020 7,700 +0.00(+0.00%)
Apr 05, 2018 1.010 1.030 1.010 1.020 152,710 +0.00(+0.00%)
Apr 04, 2018 1.050 1.050 1.020 1.020 10,925 -0.03(-2.86%)
Apr 03, 2018 1.050 1.050 1.050 1.050 1,300 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.