Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.289 7.289 7.289 0 +0.04(+0.61%)
Mar 28, 2018 7.267 7.283 7.200 7.244 392,371 -0.01(-0.15%)
Mar 27, 2018 7.328 7.350 7.244 7.255 319,259 -0.06(-0.84%)
Mar 26, 2018 7.428 7.464 7.272 7.317 323,821 -0.03(-0.45%)
Mar 23, 2018 7.545 7.545 7.344 7.350 297,416 -0.17(-2.22%)
Mar 22, 2018 7.350 7.556 7.350 7.517 762,194 +0.20(+2.74%)
Mar 21, 2018 7.328 7.367 7.292 7.317 194,733 +0.01(+0.08%)
Mar 20, 2018 7.311 7.383 7.278 7.311 379,679 +0.01(+0.15%)
Mar 19, 2018 7.216 7.311 7.205 7.300 356,830 +0.05(+0.69%)
Mar 16, 2018 7.283 7.322 7.228 7.250 244,526 -0.01(-0.19%)
Mar 15, 2018 7.319 7.330 7.214 7.264 339,388 -0.03(-0.45%)
Mar 14, 2018 7.391 7.430 7.291 7.297 283,999 -0.09(-1.20%)
Mar 13, 2018 7.286 7.402 7.225 7.385 643,594 +0.12(+1.60%)
Mar 12, 2018 7.269 7.336 7.203 7.269 656,798 +0.03(+0.38%)
Mar 09, 2018 7.148 7.275 7.145 7.242 736,565 +0.13(+1.79%)
Mar 08, 2018 7.054 7.120 7.026 7.114 275,490 +0.09(+1.26%)
Mar 07, 2018 7.048 7.076 6.971 7.026 344,329 -0.03(-0.47%)
Mar 06, 2018 7.059 7.062 6.982 7.059 229,764 +0.03(+0.39%)
Mar 05, 2018 6.855 7.065 6.855 7.032 444,635 +0.15(+2.17%)
Mar 02, 2018 6.882 6.932 6.844 6.882 308,835 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.