Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

33.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.04	19.04	19.04	0	+0.11(+0.56%)
Mar 28, 2018	18.95	18.96	18.93	18.93	674	-0.03(-0.14%)
Mar 26, 2018		18.96	18.96	18.96	12	+0.25(+1.33%)
Mar 23, 2018	18.95	18.95	18.71	18.71	6,248	-0.20(-1.04%)
Mar 22, 2018	19.18	19.22	18.91	18.91	4,550	-0.53(-2.71%)
Mar 21, 2018	19.43	19.43	19.43	19.43	992	+0.19(+0.97%)
Mar 19, 2018		19.24	19.24	19.24	0	-0.38(-1.93%)
Mar 16, 2018	19.63	19.63	19.62	19.62	1,360	-0.04(-0.23%)
Mar 15, 2018	19.66	19.67	19.66	19.67	1,691	+0.04(+0.21%)
Mar 13, 2018		19.63	19.63	19.63	82	-0.17(-0.85%)
Mar 12, 2018	19.84	19.84	19.79	19.79	1,388	-0.04(-0.22%)
Mar 09, 2018	19.72	19.84	19.71	19.84	7,602	+0.33(+1.68%)
Mar 08, 2018	19.51	19.51	19.51	19.51	370	+0.23(+1.22%)
Mar 07, 2018	19.28	19.28	19.28	19.28	128	-0.22(-1.11%)
Mar 06, 2018	19.55	19.55	19.49	19.49	3,536	-0.03(-0.14%)
Mar 05, 2018	19.24	19.54	19.18	19.52	6,068	+0.29(+1.50%)
Mar 02, 2018	19.09	19.26	19.03	19.23	13,025	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.