Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.72 11.72 11.72 0 +0.31(+2.72%)
Mar 28, 2018 11.65 11.84 11.34 11.41 58,757 -0.29(-2.48%)
Mar 27, 2018 12.50 12.50 11.42 11.70 86,606 -0.69(-5.57%)
Mar 26, 2018 12.77 12.77 11.91 12.39 119,347 -0.14(-1.12%)
Mar 23, 2018 12.57 13.01 12.28 12.53 120,880 +0.02(+0.16%)
Mar 22, 2018 12.78 13.35 12.45 12.51 60,293 -0.42(-3.25%)
Mar 21, 2018 12.60 13.33 12.59 12.93 93,733 +0.38(+3.03%)
Mar 20, 2018 12.67 12.90 12.41 12.55 79,086 -0.11(-0.87%)
Mar 19, 2018 13.44 13.76 12.02 12.66 139,262 -0.86(-6.36%)
Mar 16, 2018 13.94 13.94 12.94 13.52 202,712 -0.43(-3.08%)
Mar 15, 2018 14.68 14.75 13.86 13.95 103,393 -0.71(-4.84%)
Mar 14, 2018 14.90 15.14 14.26 14.66 109,816 -0.13(-0.88%)
Mar 13, 2018 15.17 15.26 14.64 14.79 107,239 -0.36(-2.38%)
Mar 12, 2018 14.67 15.37 14.67 15.15 140,689 +0.65(+4.48%)
Mar 09, 2018 14.52 14.67 14.30 14.50 123,507 +0.14(+0.97%)
Mar 08, 2018 14.56 14.70 14.20 14.36 45,214 -0.18(-1.24%)
Mar 07, 2018 14.67 14.17 14.54 158,799 +0.15(+1.04%)
Mar 06, 2018 14.81 14.99 14.17 14.39 135,136 -0.35(-2.37%)
Mar 05, 2018 13.83 15.10 13.81 14.74 107,105 +0.91(+6.58%)
Mar 02, 2018 13.54 13.86 13.21 13.83 246,986 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.