Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.16	23.17	23.00	23.00	4,717	-0.21(-0.89%)
Feb 27, 2018	23.38	23.38	23.20	23.21	5,283	-0.43(-1.84%)
Feb 26, 2018	23.57	23.65	23.57	23.65	1,833	+0.18(+0.76%)
Feb 23, 2018	23.30	23.47	23.30	23.47	2,854	+0.30(+1.31%)
Feb 22, 2018	23.14	23.16	23.14	23.16	907	-0.07(-0.29%)
Feb 21, 2018	23.30	23.30	23.23	23.23	1,496	-0.14(-0.61%)
Feb 20, 2018	23.37	23.38	23.53	23.38	2,172	-0.15(-0.65%)
Feb 16, 2018		23.53	23.53	23.53	0	+0.17(+0.72%)
Feb 15, 2018	23.22	23.36	23.22	23.36	2,245	+0.11(+0.47%)
Feb 14, 2018	23.06	23.27	23.05	23.25	7,797	+0.15(+0.65%)
Feb 13, 2018		23.11	22.89	23.10	6,166	+0.08(+0.34%)
Feb 12, 2018	22.81	23.05	22.81	23.02	3,127	+0.46(+2.04%)
Feb 09, 2018	22.71	22.71	22.56	22.56	616	-0.07(-0.30%)
Feb 08, 2018		23.38	22.62	22.63	7,145	-0.75(-3.19%)
Feb 07, 2018	23.38	23.38	23.38	23.38	496	+0.29(+1.27%)
Feb 06, 2018	23.27	23.27	23.01	23.08	22,880	-0.54(-2.28%)
Feb 05, 2018	23.83	23.83	23.54	23.62	4,555	-0.45(-1.89%)
Feb 02, 2018	24.19	24.19	24.07	24.07	4,468	-0.40(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.