Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 23.16 23.17 23.00 23.00 4,717 -0.21(-0.89%)
Feb 27, 2018 23.38 23.38 23.20 23.21 5,283 -0.43(-1.84%)
Feb 26, 2018 23.57 23.65 23.57 23.65 1,833 +0.18(+0.76%)
Feb 23, 2018 23.30 23.47 23.30 23.47 2,854 +0.30(+1.31%)
Feb 22, 2018 23.14 23.16 23.14 23.16 907 -0.07(-0.29%)
Feb 21, 2018 23.30 23.30 23.23 23.23 1,496 -0.14(-0.61%)
Feb 20, 2018 23.37 23.38 23.53 23.38 2,172 -0.15(-0.65%)
Feb 16, 2018 23.53 23.53 23.53 0 +0.17(+0.72%)
Feb 15, 2018 23.22 23.36 23.22 23.36 2,245 +0.11(+0.47%)
Feb 14, 2018 23.06 23.27 23.05 23.25 7,797 +0.15(+0.65%)
Feb 13, 2018 23.11 22.89 23.10 6,166 +0.08(+0.34%)
Feb 12, 2018 22.81 23.05 22.81 23.02 3,127 +0.46(+2.04%)
Feb 09, 2018 22.71 22.71 22.56 22.56 616 -0.07(-0.30%)
Feb 08, 2018 23.38 22.62 22.63 7,145 -0.75(-3.19%)
Feb 07, 2018 23.38 23.38 23.38 23.38 496 +0.29(+1.27%)
Feb 06, 2018 23.27 23.27 23.01 23.08 22,880 -0.54(-2.28%)
Feb 05, 2018 23.83 23.83 23.54 23.62 4,555 -0.45(-1.89%)
Feb 02, 2018 24.19 24.19 24.07 24.07 4,468 -0.40(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.