Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	147.92	149.60	147.92	149.60	149	-0.80(-0.53%)
Feb 26, 2018		150.40	150.40	150.40	0	-1.60(-1.05%)
Feb 23, 2018	145.60	152.00	145.60	152.00	237	+3.20(+2.15%)
Feb 22, 2018	141.60	153.60	141.60	148.80	288	-1.60(-1.06%)
Feb 21, 2018	152.00	152.00	150.40	150.40	244	+4.00(+2.73%)
Feb 20, 2018	155.20	157.60	130.40	146.40	388	+0.80(+0.55%)
Feb 16, 2018		145.60	145.60	145.60	0	+3.20(+2.25%)
Feb 15, 2018	142.40	156.00	138.40	142.40	228	-13.60(-8.72%)
Feb 14, 2018	155.12	157.60	155.12	156.00	421	+1.60(+1.04%)
Feb 13, 2018	152.00	158.40	152.00	154.40	216	+3.20(+2.12%)
Feb 12, 2018	143.09	157.60	140.80	151.20	547	+1.60(+1.07%)
Feb 09, 2018	160.00	160.00	134.40	149.60	464	-9.60(-6.03%)
Feb 08, 2018		159.20	143.14	159.20	360	+14.00(+9.64%)
Feb 07, 2018	144.00	145.60	136.80	145.20	379	+1.20(+0.83%)
Feb 06, 2018	128.80	144.00	124.80	144.00	373	+25.60(+21.62%)
Feb 05, 2018	120.00	120.00	115.60	118.40	239	+4.80(+4.23%)
Feb 02, 2018	115.04	116.00	113.60	113.60	402	+4.80(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.