Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.27 +0.11 (+0.84%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.93	25.96	25.66	25.83	12,223	+0.20(+0.79%)
Feb 27, 2018	26.19	26.19	25.53	25.63	13,837	-0.53(-2.04%)
Feb 26, 2018	26.00	26.29	25.90	26.16	10,282	+0.05(+0.19%)
Feb 23, 2018	25.85	26.15	25.73	26.11	28,485	+0.85(+3.37%)
Feb 22, 2018	24.91	25.38	24.91	25.26	50,120	+0.30(+1.20%)
Feb 21, 2018	25.51	25.51	24.93	24.96	14,465	+0.06(+0.24%)
Feb 20, 2018	25.07	25.14	24.90	24.90	13,017	-0.41(-1.62%)
Feb 16, 2018		25.31	25.31	25.31	0	+0.29(+1.16%)
Feb 15, 2018	24.64	25.02	24.38	25.02	14,553	+0.08(+0.32%)
Feb 14, 2018	24.61	25.04	24.40	24.94	18,340	+0.73(+3.02%)
Feb 13, 2018	24.10	24.20	24.08	24.21	23,821	-0.40(-1.62%)
Feb 12, 2018	24.23	24.65	24.19	24.61	14,263	+0.40(+1.64%)
Feb 09, 2018	24.43	24.43	23.20	24.21	24,302	+0.55(+2.32%)
Feb 08, 2018	24.78	24.78	23.66	23.66	26,810	-1.03(-4.17%)
Feb 07, 2018		25.06	24.23	24.69	23,057	+0.32(+1.31%)
Feb 06, 2018	23.96	24.47	23.28	24.37	23,014	+0.14(+0.58%)
Feb 05, 2018		25.11	23.87	24.23	16,470	-1.54(-5.98%)
Feb 02, 2018	25.66	25.98	25.66	25.77	12,613	-0.78(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.