Indicators

Affiliated Managers Group (NY: AMG )

157.67 +0.44 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	186.10	187.77	184.45	184.56	512,831	-0.87(-0.47%)
Feb 27, 2018	189.14	190.43	185.27	185.43	525,844	-4.49(-2.37%)
Feb 26, 2018	185.90	190.15	184.97	189.92	367,221	+4.73(+2.55%)
Feb 23, 2018	183.23	185.19	182.47	185.19	281,216	+3.10(+1.70%)
Feb 22, 2018			181.84	182.09	432,030	-2.14(-1.16%)
Feb 21, 2018	183.07	189.13	181.94	184.24	478,572	+1.69(+0.92%)
Feb 20, 2018	185.52	187.46	182.10	182.55	489,863	-4.38(-2.34%)
Feb 16, 2018		186.93	186.93	186.93	0	+1.46(+0.79%)
Feb 15, 2018	185.92	188.02	183.27	185.46	625,417	+0.82(+0.44%)
Feb 14, 2018	175.95	184.81	175.34	184.65	707,036	+7.33(+4.13%)
Feb 13, 2018	176.06	177.86	174.11	177.32	655,311	+0.72(+0.41%)
Feb 12, 2018	176.99	179.54	174.93	176.59	390,975	+0.93(+0.53%)
Feb 09, 2018	177.34	177.45	169.52	175.67	608,454	+1.10(+0.63%)
Feb 08, 2018	182.57	183.14	175.89	174.57	737,721	-8.54(-4.66%)
Feb 07, 2018	183.83	186.50	181.94	183.10	605,368	-2.47(-1.33%)
Feb 06, 2018	177.10	186.04	176.15	185.57	720,289	-0.96(-0.52%)
Feb 05, 2018	189.41	191.52	181.58	186.53	537,906	-5.27(-2.75%)
Feb 02, 2018	194.49	195.13	190.04	191.81	462,775	-4.53(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.