Indicators

Vaneck Short Muni ETF (NY: SMB )

16.98 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.02	17.04	16.99	17.00	187,805	-0.01(-0.06%)
Feb 27, 2018	17.01	17.02	16.98	17.01	25,160	-0.03(-0.17%)
Feb 26, 2018	17.00	17.05	16.99	17.04	97,775	+0.02(+0.12%)
Feb 23, 2018	17.00	17.02	16.98	17.02	19,919	+0.04(+0.23%)
Feb 22, 2018	16.99	17.00	16.96	16.98	80,798	+0.01(+0.06%)
Feb 21, 2018	16.99	17.02	16.94	16.97	333,288	-0.02(-0.12%)
Feb 20, 2018	16.99	17.00	16.98	16.99	7,783	+0.00(+0.00%)
Feb 16, 2018		16.99	16.99	16.99	0	-0.01(-0.05%)
Feb 15, 2018	16.99	17.01	16.99	17.00	35,603	-0.00(-0.01%)
Feb 14, 2018	16.99	17.02	16.98	17.00	41,339	+0.00(+0.00%)
Feb 13, 2018	17.02	17.02	16.99	17.00	45,090	-0.00(-0.03%)
Feb 12, 2018	17.00	17.03	17.00	17.01	67,287	-0.02(-0.13%)
Feb 09, 2018	17.02	17.04	17.01	17.03	13,638	+0.03(+0.16%)
Feb 08, 2018	17.06	17.06	17.00	17.00	115,779	-0.05(-0.29%)
Feb 07, 2018	17.05	17.09	17.03	17.05	189,811	-0.02(-0.12%)
Feb 06, 2018	17.03	17.08	17.03	17.07	65,977	+0.03(+0.16%)
Feb 05, 2018	17.05	17.05	17.01	17.04	29,550	+0.01(+0.05%)
Feb 02, 2018	17.02	17.05	17.01	17.04	69,505	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.