Indicators

DB-X Barclays Inter Corp Bh ETF (NY: IFIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.62	49.62	49.62	49.62	94	+0.00(+0.00%)
Feb 27, 2018	49.62	49.62	49.62	49.62	58	+0.00(+0.00%)
Feb 26, 2018	49.62	49.62	49.62	49.62	40	+0.00(+0.00%)
Feb 23, 2018	49.62	49.62	49.62	49.62	105	+0.00(+0.00%)
Feb 22, 2018	49.62	49.62	49.62	49.62	93	+0.00(+0.00%)
Feb 21, 2018	49.62	49.62	49.62	49.62	38	+0.00(+0.00%)
Feb 20, 2018	49.62	49.62	49.62	49.62	48	+0.00(+0.00%)
Feb 16, 2018		49.62	49.62	49.62	0	+0.00(+0.00%)
Feb 15, 2018	49.62	49.62	49.62	49.62	138	+0.00(+0.00%)
Feb 14, 2018	49.62	49.62	49.62	49.62	641	-0.05(-0.10%)
Feb 13, 2018	49.67	49.67	49.67	49.67	68	+0.00(+0.00%)
Feb 12, 2018	49.67	49.67	49.67	49.67	163	-0.13(-0.26%)
Feb 09, 2018	49.80	49.80	49.80	49.80	75	+0.00(+0.00%)
Feb 08, 2018	49.80	49.80	49.80	49.80	140	+0.00(+0.00%)
Feb 07, 2018	49.80	49.80	49.80	49.80	200	+0.03(+0.06%)
Feb 06, 2018	49.77	49.77	49.77	49.77	57	+0.00(+0.00%)
Feb 05, 2018	49.77	49.77	49.77	49.77	324	-0.02(-0.04%)
Feb 02, 2018	49.79	49.79	49.79	49.79	199	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.