Indicators

DB-X Barclays Inter Treas Bh ETF (NY: IGVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.53	48.53	48.53	48.53	177	+0.00(+0.00%)
Feb 27, 2018	48.53	48.53	48.53	48.53	81	+0.00(+0.00%)
Feb 26, 2018	48.53	48.53	48.53	48.53	83	+0.00(+0.00%)
Feb 23, 2018	48.53	48.53	48.53	48.53	222	+0.02(+0.04%)
Feb 22, 2018	48.51	48.51	48.51	48.51	445	+0.05(+0.10%)
Feb 21, 2018	48.46	48.46	48.46	48.46	76	+0.00(+0.00%)
Feb 20, 2018	48.46	48.46	48.46	48.46	102	+0.00(+0.00%)
Feb 16, 2018		48.46	48.46	48.46	0	+0.12(+0.25%)
Feb 15, 2018	48.34	48.34	48.34	48.34	308	-0.14(-0.29%)
Feb 14, 2018	48.48	48.48	48.48	48.48	99	+0.00(+0.00%)
Feb 13, 2018	48.48	48.48	48.48	48.48	144	+0.12(+0.25%)
Feb 12, 2018	48.36	48.36	48.36	48.36	183	+0.00(+0.00%)
Feb 09, 2018	48.36	48.36	48.36	48.36	133	+0.00(+0.00%)
Feb 08, 2018	48.44	48.44	48.36	48.36	582	-0.19(-0.39%)
Feb 07, 2018	48.55	48.55	48.55	48.55	345	+0.09(+0.19%)
Feb 06, 2018	48.46	48.46	48.46	48.46	111	+0.00(+0.00%)
Feb 05, 2018		48.47	48.32	48.46	3,324	+0.09(+0.19%)
Feb 02, 2018	48.37	48.37	48.37	48.37	426	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.