Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	84.19	84.19	84.19	84.19	128	-0.08(-0.10%)
Feb 27, 2018	85.16	85.27	84.27	84.27	3,597	-1.14(-1.34%)
Feb 26, 2018	84.94	85.41	84.79	85.41	1,339	+0.77(+0.91%)
Feb 23, 2018	84.13	84.64	84.12	84.64	112,098	+0.51(+0.61%)
Feb 22, 2018		84.84	84.13	84.13	3,655	-0.02(-0.02%)
Feb 21, 2018	84.59	85.12	84.14	84.14	1,327	-0.50(-0.59%)
Feb 16, 2018		84.64	84.64	84.64	157	+0.31(+0.37%)
Feb 15, 2018	84.37	84.37	83.53	84.33	1,485	+0.84(+1.00%)
Feb 14, 2018	81.96	83.49	81.96	83.49	2,347	+1.22(+1.49%)
Feb 13, 2018	81.77	82.27	81.61	82.27	719	+0.02(+0.02%)
Feb 12, 2018		81.26	82.25	82.25	466	+0.99(+1.22%)
Feb 09, 2018	81.01	81.26	79.57	81.26	3,029	+0.80(+0.99%)
Feb 08, 2018		81.73	80.03	80.46	2,408	-2.62(-3.16%)
Feb 07, 2018		83.78	83.35	83.08	1,907	-0.28(-0.33%)
Feb 06, 2018	81.84	83.44	81.84	83.35	1,946	-0.35(-0.42%)
Feb 05, 2018	84.64	85.18	82.14	83.70	3,603	-2.05(-2.39%)
Feb 02, 2018	86.71	86.82	85.75	85.75	3,630	-1.74(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.