Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.350	2.440	2.350	2.440	18,646	+0.05(+2.09%)
Feb 27, 2018	2.480	2.500	2.300	2.390	23,900	-0.11(-4.40%)
Feb 26, 2018	2.400	2.520	2.390	2.500	26,579	+0.10(+4.17%)
Feb 23, 2018	2.410	2.460	2.400	2.400	29,220	-0.02(-0.83%)
Feb 22, 2018	2.400	2.445	2.360	2.420	32,113	+0.04(+1.68%)
Feb 21, 2018	2.340	2.340	2.340	2.380	75,127	+0.03(+1.28%)
Feb 20, 2018	2.310	2.450	2.310	2.350	48,172	+0.05(+2.17%)
Feb 16, 2018		2.300	2.300	2.300	0	-0.12(-4.96%)
Feb 15, 2018	2.420	2.450	2.420	2.420	47,186	+0.00(+0.00%)
Feb 14, 2018		2.310	2.410	2.420	17,495	+0.11(+4.76%)
Feb 13, 2018	2.450	2.450	2.280	2.310	26,730	-0.10(-4.15%)
Feb 12, 2018	2.390	2.460	2.365	2.410	39,821	+0.02(+0.84%)
Feb 09, 2018	2.280	2.400	2.250	2.390	79,280	+0.09(+3.91%)
Feb 08, 2018	2.300	2.320	2.200	2.300	25,709	-0.03(-1.29%)
Feb 07, 2018	2.400	2.400	2.400	2.330	66,263	-0.03(-1.45%)
Feb 06, 2018	2.300	2.410	2.210	2.364	72,609	+0.05(+2.35%)
Feb 05, 2018	2.270	2.330	2.270	2.310	35,967	+0.01(+0.64%)
Feb 02, 2018	2.540	2.540	2.270	2.295	164,934	-0.23(-9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.