Indicators

Oil States International (NY: OIS )

4.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.75	25.88	24.45	24.60	1,998,176	-0.95(-3.72%)
Feb 27, 2018	26.50	27.00	25.45	25.55	1,426,054	-1.05(-3.95%)
Feb 26, 2018	26.60	26.75	26.05	26.60	938,949	+0.20(+0.76%)
Feb 23, 2018	26.25	26.45	25.75	26.40	896,813	+0.40(+1.54%)
Feb 22, 2018			25.85	26.00	3,860,105	-0.50(-1.89%)
Feb 21, 2018	27.15	27.95	26.50	26.50	1,089,242	-0.75(-2.75%)
Feb 20, 2018	27.45	27.95	27.18	27.25	650,596	-0.05(-0.18%)
Feb 16, 2018		27.30	27.30	27.30	0	+0.35(+1.30%)
Feb 15, 2018	29.50	30.30	26.88	26.95	1,301,749	-1.80(-6.26%)
Feb 14, 2018	27.25	29.10	27.15	28.75	1,798,994	+1.05(+3.79%)
Feb 13, 2018	27.75	28.35	27.60	27.70	1,003,708	-0.40(-1.42%)
Feb 12, 2018	27.95	28.45	27.40	28.10	681,399	+0.55(+2.00%)
Feb 09, 2018	28.60	28.70	26.65	27.55	716,534	-0.65(-2.30%)
Feb 08, 2018	29.45	29.60	28.20	28.20	611,845	-1.25(-4.24%)
Feb 07, 2018	30.20	30.45	29.30	29.45	515,328	-0.80(-2.64%)
Feb 06, 2018	28.95	30.65	28.95	30.25	918,727	+0.35(+1.17%)
Feb 05, 2018	30.55	31.25	29.45	29.90	536,393	-1.10(-3.55%)
Feb 02, 2018	31.80	32.05	30.90	31.00	474,474	-1.30(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.