Indicators

S&P Biotech SPDR (NY: XBI )

101.61 -0.82 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	91.50	91.99	89.79	89.82	4,440,599	-1.72(-1.88%)
Feb 27, 2018	92.49	93.06	91.49	91.54	2,021,921	-1.09(-1.18%)
Feb 26, 2018	92.44	93.00	91.52	92.63	2,063,317	+0.65(+0.70%)
Feb 23, 2018	91.23	92.02	89.59	91.98	4,656,840	+1.36(+1.50%)
Feb 22, 2018			90.43	90.62	3,814,079	+0.12(+0.13%)
Feb 21, 2018	90.17	92.81	90.17	90.50	3,307,206	+0.22(+0.24%)
Feb 20, 2018	90.88	92.56	89.94	90.28	3,423,177	-1.63(-1.77%)
Feb 16, 2018		91.92	91.92	91.92	0	-0.26(-0.28%)
Feb 15, 2018	92.00	92.39	90.93	92.17	3,580,250	+1.07(+1.18%)
Feb 14, 2018	87.82	91.53	87.65	91.10	5,206,813	+2.33(+2.62%)
Feb 13, 2018		89.06		88.77	2,299,729	+0.52(+0.59%)
Feb 12, 2018	87.19	89.29	86.21	88.26	5,541,926	+1.76(+2.03%)
Feb 09, 2018	87.13	87.53	81.89	86.50	12,076,471	+0.20(+0.23%)
Feb 08, 2018	90.95	91.45	86.28	86.30	8,419,353	-4.57(-5.03%)
Feb 07, 2018	90.21	91.74	90.08	90.87	4,986,729	+0.37(+0.41%)
Feb 06, 2018	86.38	90.66	85.80	90.50	8,334,560	+1.04(+1.17%)
Feb 05, 2018	90.20	92.19	87.71	89.46	7,815,564	-1.88(-2.06%)
Feb 02, 2018	92.19	92.88	91.09	91.34	5,852,686	-1.71(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.