Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.70	14.40	13.10	13.30	125,190	-0.40(-2.92%)
Dec 28, 2018	13.70	14.70	13.50	13.70	80,330	+0.00(+0.00%)
Dec 27, 2018	14.10	14.90	13.20	13.70	65,942	-0.70(-4.86%)
Dec 26, 2018	12.70	14.70	12.70	14.40	95,130	+1.70(+13.39%)
Dec 24, 2018	13.20	13.70	12.70	12.70	70,150	-0.30(-2.31%)
Dec 21, 2018	13.70	13.90	13.00	13.00	75,730	-0.70(-5.11%)
Dec 20, 2018	13.60	14.00	13.10	13.70	134,574	+0.40(+3.01%)
Dec 19, 2018	15.00	15.60	13.20	13.30	209,165	-1.70(-11.33%)
Dec 18, 2018	16.60	16.80	15.00	15.00	133,337	-1.40(-8.54%)
Dec 17, 2018	16.80	17.40	16.40	16.40	72,110	-0.60(-3.53%)
Dec 14, 2018	17.50	18.20	16.80	17.00	74,570	-1.20(-6.59%)
Dec 13, 2018	19.30	19.40	18.10	18.20	79,053	-1.00(-5.21%)
Dec 12, 2018	18.40	20.10	18.40	19.20	37,723	+0.30(+1.59%)
Dec 11, 2018	18.70	19.20	18.70	18.90	64,402	+0.30(+1.61%)
Dec 10, 2018	19.00	19.40	18.50	18.60	54,826	-0.40(-2.11%)
Dec 07, 2018	19.60	20.30	19.00	19.00	118,190	-0.70(-3.55%)
Dec 06, 2018	19.50	20.30	19.30	19.70	76,658	-0.40(-1.99%)
Dec 04, 2018	21.20	21.30	20.10	20.10	32,700	-1.20(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.