Indicators

Workday Inc (NQ: WDAY )

246.34 +0.38 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	160.79	161.94	158.27	159.68	1,379,700	+0.12(+0.08%)
Dec 28, 2018	159.27	162.21	154.15	159.56	1,766,000	+1.07(+0.68%)
Dec 27, 2018	151.54	159.14	150.79	158.49	1,940,413	+4.68(+3.04%)
Dec 26, 2018	143.84	153.90	143.49	153.81	2,204,132	+11.40(+8.01%)
Dec 24, 2018	142.89	147.94	141.70	142.41	839,800	-2.52(-1.74%)
Dec 21, 2018	153.55	154.31	142.01	144.93	4,345,500	-7.13(-4.69%)
Dec 20, 2018	155.32	157.40	145.56	152.06	4,170,525	-3.63(-2.33%)
Dec 19, 2018	156.53	160.76	152.62	155.69	2,220,900	-0.02(-0.01%)
Dec 18, 2018	155.08	157.41	153.59	155.71	3,015,285	+1.95(+1.27%)
Dec 17, 2018	160.14	161.08	153.68	153.76	3,226,698	-8.27(-5.10%)
Dec 14, 2018	161.03	164.00	159.31	162.03	2,137,100	-2.62(-1.59%)
Dec 13, 2018	166.57	167.19	161.41	164.65	1,689,550	-0.87(-0.53%)
Dec 12, 2018	167.05	170.47	165.07	165.52	3,221,483	+2.58(+1.58%)
Dec 11, 2018	164.32	165.42	161.52	162.94	2,415,105	+3.26(+2.04%)
Dec 10, 2018	159.88	164.98	158.00	159.68	2,682,506	-0.75(-0.47%)
Dec 07, 2018	166.96	167.33	158.85	160.43	4,003,000	-7.70(-4.58%)
Dec 06, 2018	160.21	169.49	158.11	168.13	4,337,623	+3.11(+1.88%)
Dec 04, 2018	165.23	172.67	164.21	165.02	4,780,000	-2.78(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.