Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 -0.010 (-0.40%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.070	2.245	2.066	2.066	194,480	+0.00(+0.00%)
Dec 28, 2018	2.087	2.193	2.045	2.066	45,062	-0.02(-1.01%)
Dec 27, 2018	2.079	2.087	2.029	2.087	95,176	+0.00(+0.00%)
Dec 26, 2018	2.024	2.087	2.024	2.087	113,756	+0.06(+3.13%)
Dec 24, 2018	2.024	2.028	2.020	2.024	14,467	-0.01(-0.42%)
Dec 21, 2018	2.070	2.104	2.020	2.032	85,856	-0.05(-2.23%)
Dec 20, 2018	2.108	2.222	2.079	2.079	43,378	-0.05(-2.52%)
Dec 19, 2018	2.193	2.193	2.080	2.133	112,217	-0.03(-1.41%)
Dec 18, 2018	2.171	2.214	2.138	2.163	42,285	-0.05(-2.47%)
Dec 17, 2018	2.226	2.252	2.155	2.218	81,978	-0.00(-0.19%)
Dec 14, 2018	2.209	2.273	2.209	2.222	11,147	-0.03(-1.50%)
Dec 13, 2018	2.281	2.281	2.159	2.256	8,984	-0.02(-0.74%)
Dec 12, 2018	2.243	2.284	2.243	2.273	17,735	+0.00(+0.19%)
Dec 11, 2018	2.264	2.268	2.235	2.268	29,330	+0.00(+0.00%)
Dec 10, 2018	2.277	2.304	2.135	2.268	25,261	-0.02(-0.92%)
Dec 07, 2018	2.340	2.340	2.247	2.289	34,627	-0.01(-0.55%)
Dec 06, 2018	2.311	2.341	2.142	2.302	63,429	-0.01(-0.46%)
Dec 04, 2018	2.393	2.393	2.285	2.313	39,056	-0.14(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.