Indicators

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.988	7.053	6.793	6.823	435,481	-0.18(-2.53%)
Dec 28, 2018	6.941	7.065	6.941	7.000	324,576	+0.07(+0.98%)
Dec 27, 2018	6.823	7.035	6.823	6.932	353,090	+0.04(+0.64%)
Dec 26, 2018	6.705	6.917	6.693	6.888	353,991	+0.21(+3.09%)
Dec 24, 2018	6.664	6.722	6.590	6.681	264,205	+0.02(+0.27%)
Dec 21, 2018	6.640	6.752	6.610	6.664	529,937	+0.06(+0.89%)
Dec 20, 2018	6.846	6.848	6.516	6.605	740,710	-0.24(-3.53%)
Dec 19, 2018	6.846	6.970	6.746	6.846	447,684	+0.01(+0.09%)
Dec 18, 2018	6.805	6.948	6.705	6.840	665,781	+0.08(+1.18%)
Dec 17, 2018	7.018	7.077	6.749	6.761	1,154,724	-0.30(-4.30%)
Dec 14, 2018	7.129	7.182	7.053	7.065	265,710	-0.08(-1.15%)
Dec 13, 2018	7.328	7.363	7.147	7.147	355,033	-0.15(-2.00%)
Dec 12, 2018	7.293	7.369	7.275	7.293	194,579	+0.05(+0.65%)
Dec 11, 2018	7.316	7.404	7.211	7.246	389,189	-0.06(-0.88%)
Dec 10, 2018	7.392	7.404	7.265	7.311	224,570	-0.08(-1.11%)
Dec 07, 2018	7.357	7.445	7.316	7.392	175,088	+0.01(+0.08%)
Dec 06, 2018	7.369	7.410	7.252	7.387	283,869	-0.04(-0.47%)
Dec 04, 2018	7.504	7.504	7.381	7.422	378,219	-0.10(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.