Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Nov 29, 2018	0.0500	0.0500	0.0450	0.0450	10,000	-0.01(-10.00%)
Nov 27, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 26, 2018	0.0500	0.0500	0.0500	0.0500	27,500	+0.01(+11.11%)
Nov 22, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 21, 2018	0.0500	0.0500	0.0500	0.0500	39,000	+0.01(+11.11%)
Nov 20, 2018	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Nov 16, 2018		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Nov 15, 2018	0.0550	0.0750	0.0500	0.0550	849,500	+0.00(+10.00%)
Nov 13, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 12, 2018	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
Nov 09, 2018	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Nov 08, 2018	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Nov 07, 2018	0.0550	0.0600	0.0550	0.0600	27,000	+0.01(+20.00%)
Nov 02, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.