Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 35.36 36.13 35.09 35.74 748,300 +0.43(+1.22%)
Nov 29, 2018 34.76 35.59 34.68 35.31 541,726 +0.64(+1.85%)
Nov 28, 2018 33.82 34.75 33.18 34.67 1,058,857 +1.05(+3.12%)
Nov 27, 2018 34.16 34.70 33.50 33.62 904,972 -0.54(-1.58%)
Nov 26, 2018 35.79 35.85 33.90 34.16 836,969 -1.23(-3.48%)
Nov 23, 2018 35.14 36.16 35.14 35.39 172,200 -0.04(-0.11%)
Nov 21, 2018 35.43 35.43 35.43 0 +0.40(+1.14%)
Nov 20, 2018 34.55 35.58 34.33 35.03 751,453 +0.02(+0.06%)
Nov 19, 2018 37.01 37.94 34.84 35.01 639,639 -2.18(-5.86%)
Nov 16, 2018 35.91 37.28 35.80 37.19 694,200 +1.06(+2.93%)
Nov 15, 2018 35.63 36.66 35.50 36.13 723,540 +0.19(+0.53%)
Nov 14, 2018 36.18 36.56 35.84 35.94 399,109 +0.07(+0.20%)
Nov 13, 2018 36.21 36.57 35.67 35.87 537,356 -0.07(-0.19%)
Nov 12, 2018 37.04 37.15 35.72 35.94 571,413 -1.10(-2.97%)
Nov 09, 2018 37.05 37.91 36.65 37.04 692,700 -0.34(-0.91%)
Nov 08, 2018 36.73 38.15 36.65 37.38 672,339 +0.64(+1.74%)
Nov 07, 2018 35.78 36.79 35.72 36.74 862,995 +1.03(+2.88%)
Nov 06, 2018 34.68 36.25 34.47 35.71 1,391,327 +1.10(+3.18%)
Nov 05, 2018 35.29 35.47 33.37 34.61 1,405,596 +0.52(+1.53%)
Nov 02, 2018 31.50 35.94 31.50 34.09 3,048,800 +4.61(+15.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.