Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.15%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 22.82 22.88 22.82 22.86 1,511 +0.05(+0.22%)
Oct 30, 2018 22.80 22.83 22.72 22.81 3,083 +0.24(+1.08%)
Oct 29, 2018 22.87 22.90 22.56 22.56 26,945 +0.03(+0.11%)
Oct 26, 2018 22.47 22.72 22.46 22.54 20,088 -0.35(-1.54%)
Oct 25, 2018 22.86 22.89 22.86 22.89 436 +0.20(+0.89%)
Oct 24, 2018 22.89 22.92 22.69 22.69 701 -0.33(-1.44%)
Oct 23, 2018 22.76 23.02 22.76 23.02 592 -0.35(-1.51%)
Oct 22, 2018 23.37 23.37 23.37 23.37 186 +0.08(+0.33%)
Oct 19, 2018 23.34 23.34 23.23 23.29 1,393 +0.21(+0.90%)
Oct 18, 2018 23.10 23.10 23.09 23.09 348 -0.15(-0.63%)
Oct 17, 2018 23.23 23.28 23.23 23.23 2,023 -0.09(-0.37%)
Oct 16, 2018 23.32 23.32 23.32 23.32 186 +0.39(+1.69%)
Oct 15, 2018 22.88 23.03 22.79 22.93 7,619 +0.11(+0.49%)
Oct 12, 2018 22.83 22.90 22.82 22.82 5,806 -0.23(-1.01%)
Oct 11, 2018 23.05 23.05 23.05 23.05 170 -0.28(-1.20%)
Oct 10, 2018 23.42 23.42 23.33 23.33 1,607 -0.43(-1.82%)
Oct 09, 2018 23.73 23.78 23.70 23.77 1,967 +0.06(+0.25%)
Oct 08, 2018 23.55 23.71 23.55 23.71 1,848 +0.13(+0.55%)
Oct 05, 2018 23.64 23.64 23.54 23.58 2,206 +0.00(+0.00%)
Oct 04, 2018 23.71 23.71 23.58 23.58 2,530 -0.35(-1.48%)
Oct 03, 2018 23.93 23.93 23.93 141 -0.00(-0.01%)
Oct 02, 2018 23.88 23.97 23.88 23.93 3,004 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.