Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 26, 2018	0.0600	0.0600	0.0600	0.0600	80,000	+0.00(+0.00%)
Oct 24, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 23, 2018	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Oct 19, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 18, 2018	0.0600	0.0600	0.0600	0.0600	33,160	+0.00(+0.00%)
Oct 16, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 11, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 10, 2018	0.0550	0.0600	0.0550	0.0600	5,000	+0.00(+0.00%)
Oct 09, 2018	0.0600	0.0600	0.0600	0.0600	161,000	+0.00(+0.00%)
Oct 05, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 03, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 02, 2018	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.