Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

3.180 +0.140 (+4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10380 10380 9900 10240 9 +340.00(+3.43%)
Oct 30, 2018 9520 11200 9400 9900 5 +360.00(+3.77%)
Oct 29, 2018 11140 11216 9500 9540 11 -920.00(-8.80%)
Oct 26, 2018 9500 10800 9500 10460 18 +840.00(+8.73%)
Oct 25, 2018 9640 9840 8540 9620 20 +320.00(+3.44%)
Oct 24, 2018 9560 9640 9140 9300 10 +255.00(+2.82%)
Oct 23, 2018 9000 9589 8936 9045 2 +165.00(+1.86%)
Oct 22, 2018 9200 9200 8822 8880 2 -120.00(-1.33%)
Oct 19, 2018 9020 9020 8700 9000 3 +100.00(+1.12%)
Oct 18, 2018 8920 9040 8900 8900 7 +295.40(+3.43%)
Oct 17, 2018 8900 8900 8225 8605 1 -209.00(-2.37%)
Oct 16, 2018 8900 9180 8080 8814 8 -86.40(-0.97%)
Oct 15, 2018 9060 9060 8900 8900 2 -200.00(-2.20%)
Oct 12, 2018 8880 9260 8680 9100 9 +240.00(+2.71%)
Oct 11, 2018 9500 10000 8600 8860 26 +220.00(+2.55%)
Oct 10, 2018 9100 9100 8000 8640 4 +140.00(+1.65%)
Oct 09, 2018 8860 8880 8500 8500 7 -280.00(-3.19%)
Oct 08, 2018 8700 8780 8700 8780 0 +280.00(+3.29%)
Oct 05, 2018 8880 8880 8500 8500 9 +280.00(+3.41%)
Oct 04, 2018 8720 8720 8200 8220 1 -580.00(-6.59%)
Oct 03, 2018 8480 8800 8040 8800 2 +200.00(+2.33%)
Oct 02, 2018 8840 8840 8020 8600 4 -380.00(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.