Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Oct 30, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Oct 29, 2018 20.67 20.67 20.67 20.67 48 +0.00(+0.01%)
Oct 26, 2018 20.67 20.67 20.67 20.67 109 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 20.93 20.93 20.93 20.93 219 -0.67(-3.10%)
Oct 23, 2018 21.60 21.60 21.60 0 +0.00(+0.00%)
Oct 22, 2018 21.60 21.60 21.60 0 +0.00(+0.00%)
Oct 19, 2018 21.60 21.60 21.60 0 +0.00(+0.00%)
Oct 18, 2018 21.60 21.60 21.60 0 +0.00(+0.00%)
Oct 17, 2018 21.63 21.63 21.60 21.60 219 +0.40(+1.87%)
Oct 16, 2018 21.20 21.20 21.20 0 +0.00(+0.00%)
Oct 15, 2018 21.20 21.20 21.20 0 +0.00(+0.00%)
Oct 12, 2018 21.20 21.20 21.20 21.20 109 +0.00(+0.00%)
Oct 11, 2018 21.20 21.20 21.20 21.20 523 -0.50(-2.30%)
Oct 10, 2018 21.70 21.70 21.70 21.70 532 -0.99(-4.35%)
Oct 09, 2018 22.69 22.69 22.69 0 +0.00(+0.00%)
Oct 08, 2018 22.69 22.69 22.69 0 +0.00(+0.00%)
Oct 05, 2018 22.69 22.69 22.69 0 +0.00(+0.00%)
Oct 04, 2018 22.69 22.69 22.69 0 +0.00(+0.00%)
Oct 03, 2018 22.69 22.69 22.69 0 +0.00(+0.00%)
Oct 02, 2018 22.69 22.69 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.