Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.130 3.330 3.070 3.270 6,679,261 +0.26(+8.64%)
Oct 30, 2018 2.650 3.020 2.650 3.010 4,967,266 +0.27(+9.85%)
Oct 29, 2018 3.020 3.080 2.620 2.740 6,590,852 -0.25(-8.36%)
Oct 26, 2018 3.110 3.180 2.850 2.990 6,906,300 -0.27(-8.28%)
Oct 25, 2018 3.160 3.480 2.960 3.260 10,532,284 +0.15(+4.82%)
Oct 24, 2018 4.000 4.070 3.000 3.110 19,080,150 -0.88(-22.06%)
Oct 23, 2018 3.910 4.130 3.810 3.990 8,138,979 -0.17(-4.09%)
Oct 22, 2018 4.420 4.470 4.110 4.160 6,192,012 -0.26(-5.88%)
Oct 19, 2018 4.410 4.580 4.260 4.420 3,987,000 -0.08(-1.78%)
Oct 18, 2018 4.580 4.800 4.340 4.500 5,184,679 -0.07(-1.53%)
Oct 17, 2018 4.870 4.900 4.550 4.570 4,271,444 -0.34(-6.92%)
Oct 16, 2018 4.740 4.990 4.710 4.910 4,135,662 +0.20(+4.25%)
Oct 15, 2018 4.850 4.860 4.520 4.710 4,073,525 -0.07(-1.46%)
Oct 12, 2018 5.190 5.230 4.630 4.780 6,905,200 -0.09(-1.85%)
Oct 11, 2018 4.970 5.070 4.700 4.870 8,357,396 +0.36(+7.98%)
Oct 10, 2018 5.090 5.150 4.500 4.510 9,774,152 -0.49(-9.80%)
Oct 09, 2018 5.100 5.330 4.920 5.000 4,962,091 -0.20(-3.85%)
Oct 08, 2018 5.170 5.400 4.900 5.200 6,579,418 -0.21(-3.88%)
Oct 05, 2018 5.820 5.940 5.150 5.410 9,548,100 -0.40(-6.88%)
Oct 04, 2018 6.160 6.190 5.760 5.810 5,737,060 -0.42(-6.74%)
Oct 03, 2018 5.850 6.380 5.840 6.230 7,065,482 +0.20(+3.32%)
Oct 02, 2018 5.750 6.190 5.530 6.030 8,103,342 +0.39(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.