Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.237 9.268 9.080 9.211 760,754 +0.05(+0.57%)
Oct 30, 2018 9.150 9.255 9.097 9.158 643,397 +0.04(+0.38%)
Oct 29, 2018 9.150 9.233 9.062 9.123 342,092 +0.02(+0.19%)
Oct 26, 2018 9.167 9.167 8.966 9.106 424,850 -0.10(-1.05%)
Oct 25, 2018 9.123 9.220 9.088 9.202 680,735 +0.10(+1.06%)
Oct 24, 2018 9.185 9.224 9.106 9.106 480,505 -0.05(-0.57%)
Oct 23, 2018 9.158 9.220 9.088 9.158 572,032 -0.06(-0.67%)
Oct 22, 2018 9.343 9.378 9.220 9.220 653,502 -0.09(-0.94%)
Oct 19, 2018 9.369 9.439 9.290 9.308 432,829 -0.08(-0.84%)
Oct 18, 2018 9.597 9.619 9.387 9.387 478,939 -0.24(-2.46%)
Oct 17, 2018 9.615 9.676 9.553 9.623 473,686 -0.03(-0.27%)
Oct 16, 2018 9.544 9.659 9.483 9.650 951,389 +0.12(+1.29%)
Oct 15, 2018 9.492 9.597 9.430 9.527 702,197 +0.05(+0.56%)
Oct 12, 2018 9.615 9.615 9.430 9.474 895,069 -0.04(-0.46%)
Oct 11, 2018 9.623 9.659 9.509 9.518 877,911 -0.11(-1.18%)
Oct 10, 2018 9.729 9.799 9.619 9.632 686,703 -0.12(-1.26%)
Oct 09, 2018 9.755 9.830 9.694 9.755 595,548 +0.03(+0.27%)
Oct 08, 2018 9.501 9.737 9.483 9.729 525,551 +0.23(+2.40%)
Oct 05, 2018 9.536 9.562 9.466 9.501 725,106 -0.04(-0.46%)
Oct 04, 2018 9.606 9.623 9.501 9.544 592,419 -0.10(-1.00%)
Oct 03, 2018 9.729 9.755 9.641 9.641 559,328 -0.08(-0.81%)
Oct 02, 2018 9.773 9.799 9.685 9.720 488,081 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.