Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	87.97	88.02	87.44	87.50	7,059	-0.10(-0.12%)
Jan 30, 2018		88.29	87.25	87.60	5,514	-0.69(-0.78%)
Jan 29, 2018	88.36	88.36	88.29	88.29	487	-0.37(-0.41%)
Jan 26, 2018	88.34	88.66	88.34	88.66	1,630	+0.73(+0.83%)
Jan 25, 2018	88.41	88.41	87.93	87.93	4,220	-0.02(-0.02%)
Jan 24, 2018	88.30	88.30	87.73	87.95	1,177	+0.19(+0.21%)
Jan 23, 2018	87.71	87.77	87.68	87.77	1,418	+0.37(+0.42%)
Jan 22, 2018	87.01	87.40	86.97	87.40	1,842	+0.52(+0.60%)
Jan 19, 2018	86.76	86.88	86.76	86.88	479	+0.26(+0.30%)
Jan 18, 2018	86.62	86.62	86.62	86.62	171	-0.13(-0.15%)
Jan 17, 2018	86.31	86.91	86.31	86.75	17,863	+0.58(+0.67%)
Jan 16, 2018	86.53	86.53	86.17	86.17	776	+0.52(+0.61%)
Jan 12, 2018		85.64	85.64	85.64	0	+0.82(+0.96%)
Jan 10, 2018		84.82	84.82	84.82	235	-0.19(-0.23%)
Jan 08, 2018		85.02	85.02	85.02	169	+0.12(+0.14%)
Jan 05, 2018	84.70	84.90	84.55	84.90	1,866	+0.62(+0.73%)
Jan 04, 2018	84.28	84.28	84.28	84.28	488	+0.52(+0.62%)
Jan 03, 2018	83.40	83.76	83.40	83.76	974	+0.70(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.