Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.800 1.810 1.780 1.800 1,645,722 +0.02(+1.12%)
Jan 30, 2018 1.850 1.860 1.830 1.780 2,188,622 -0.08(-4.30%)
Jan 29, 2018 1.900 1.910 1.840 1.860 1,654,643 -0.03(-1.59%)
Jan 26, 2018 1.940 1.960 1.850 1.890 1,880,739 -0.06(-3.08%)
Jan 25, 2018 1.950 2.000 1.920 1.950 1,378,057 +0.02(+1.04%)
Jan 24, 2018 2.000 2.040 1.920 1.930 1,677,045 -0.07(-3.50%)
Jan 23, 2018 1.970 2.020 1.970 2.000 1,397,208 +0.03(+1.52%)
Jan 22, 2018 2.020 2.070 1.960 1.970 2,463,319 -0.03(-1.50%)
Jan 19, 2018 1.910 2.050 1.900 2.000 3,244,669 +0.14(+7.53%)
Jan 18, 2018 1.830 1.900 1.800 1.860 1,624,780 +0.01(+0.54%)
Jan 17, 2018 1.910 1.920 1.820 1.850 2,592,304 -0.06(-3.14%)
Jan 16, 2018 1.950 2.020 1.900 1.910 2,235,199 -0.08(-4.02%)
Jan 12, 2018 1.990 1.990 1.990 0 +0.00(+0.00%)
Jan 11, 2018 2.000 2.050 1.960 1.990 1,164,931 -0.02(-1.00%)
Jan 10, 2018 2.060 2.010 1,982,268 +0.00(+0.00%)
Jan 09, 2018 2.030 2.090 2.000 2.010 1,720,101 -0.02(-0.99%)
Jan 08, 2018 2.050 2.140 2.010 2.030 2,455,437 -0.03(-1.46%)
Jan 05, 2018 2.160 2.170 2.000 2.060 2,806,651 -0.10(-4.63%)
Jan 04, 2018 2.050 2.190 2.010 2.160 2,994,514 +0.11(+5.37%)
Jan 03, 2018 2.070 2.090 1.980 2.050 1,488,050 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.