Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 121.44 121.93 121.15 121.24 2,814,459 -0.45(-0.37%)
Jan 30, 2018 121.14 121.85 121.04 121.69 2,848,242 +0.48(+0.39%)
Jan 29, 2018 121.53 121.77 121.19 121.21 1,888,118 -0.64(-0.52%)
Jan 26, 2018 122.18 122.24 121.69 121.84 1,852,429 +0.02(+0.02%)
Jan 25, 2018 121.83 122.58 121.11 121.82 3,301,141 +0.21(+0.17%)
Jan 24, 2018 120.78 121.96 120.43 121.61 3,020,223 +0.63(+0.52%)
Jan 23, 2018 119.81 121.64 119.64 120.99 3,932,818 +0.56(+0.46%)
Jan 22, 2018 119.94 120.50 119.74 120.43 1,867,840 +0.33(+0.27%)
Jan 19, 2018 118.60 120.69 118.38 120.10 7,018,924 +1.79(+1.51%)
Jan 18, 2018 118.06 118.64 117.95 118.31 2,769,200 +0.05(+0.04%)
Jan 17, 2018 119.14 119.55 118.20 118.26 3,510,757 -0.91(-0.76%)
Jan 16, 2018 119.23 119.55 118.48 119.17 4,099,556 +0.02(+0.02%)
Jan 12, 2018 119.15 119.15 119.15 0 +0.16(+0.13%)
Jan 11, 2018 118.44 119.18 118.21 118.99 2,877,460 +0.71(+0.60%)
Jan 10, 2018 118.61 118.74 118.09 118.28 3,186,635 -0.49(-0.41%)
Jan 09, 2018 118.60 119.06 118.24 118.77 1,747,394 +0.22(+0.18%)
Jan 08, 2018 118.06 118.57 117.90 118.55 1,327,728 +0.50(+0.42%)
Jan 05, 2018 117.91 118.14 117.16 118.05 4,312,117 +0.67(+0.57%)
Jan 04, 2018 117.45 117.70 117.11 117.39 3,562,381 +0.47(+0.40%)
Jan 03, 2018 116.43 116.92 116.36 116.92 2,829,161 +0.48(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.