Indicators

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.01	30.16	29.89	30.16	98,077	-0.08(-0.26%)
Sep 28, 2017	30.27	30.32	30.17	30.24	67,235	+1.05(+3.59%)
Sep 27, 2017	28.87	29.30	28.87	29.19	16,709	+0.28(+0.98%)
Sep 26, 2017	29.00	29.00	28.80	28.91	36,486	-0.26(-0.89%)
Sep 25, 2017	29.26	29.43	29.16	29.17	19,743	-0.14(-0.49%)
Sep 22, 2017	29.39	29.41	29.20	29.31	26,479	-0.61(-2.03%)
Sep 21, 2017	29.83	29.94	29.83	29.92	15,465	-0.11(-0.37%)
Sep 20, 2017	30.16	30.21	29.85	30.03	21,753	+0.09(+0.30%)
Sep 19, 2017	29.84	29.95	29.68	29.94	12,042	+0.20(+0.67%)
Sep 18, 2017	29.48	29.80	29.48	29.74	26,655	+0.57(+1.96%)
Sep 15, 2017	29.20	29.26	29.08	29.17	30,055	-0.72(-2.41%)
Sep 14, 2017	29.60	29.91	29.60	29.89	13,424	+0.12(+0.42%)
Sep 13, 2017	29.89	29.97	29.76	29.77	30,151	-0.66(-2.19%)
Sep 12, 2017	30.16	30.47	30.16	30.43	20,103	-0.17(-0.56%)
Sep 11, 2017	30.54	30.72	30.52	30.60	20,199	+0.43(+1.43%)
Sep 08, 2017	30.26	30.26	30.15	30.17	24,213	-0.12(-0.40%)
Sep 07, 2017	30.52	30.53	30.26	30.29	46,711	+0.09(+0.29%)
Sep 06, 2017	30.31	30.34	30.16	30.20	204,467	-0.30(-0.98%)
Sep 05, 2017	30.61	30.78	30.47	30.50	36,043	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.