Indicators

Vaneck Short Muni ETF (NY: SMB )

16.97 -0.02 (-0.12%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.05	17.07	17.04	17.07	27,875	+0.01(+0.06%)
Apr 27, 2017	17.05	17.06	17.04	17.06	5,513	+0.00(+0.00%)
Apr 26, 2017	17.05	17.06	17.04	17.06	55,544	+0.02(+0.11%)
Apr 25, 2017	17.04	17.05	17.03	17.04	12,896	-0.01(-0.06%)
Apr 24, 2017	17.05	17.06	17.05	17.05	44,651	-0.01(-0.06%)
Apr 21, 2017	17.06	17.07	17.05	17.06	10,438	+0.02(+0.11%)
Apr 20, 2017	17.04	17.06	17.04	17.04	15,464	-0.01(-0.05%)
Apr 19, 2017	17.05	17.06	17.03	17.05	21,358	-0.01(-0.05%)
Apr 18, 2017	17.04	17.06	17.04	17.06	103,641	+0.03(+0.17%)
Apr 17, 2017	17.03	17.04	17.03	17.03	36,639	-0.01(-0.06%)
Apr 13, 2017	17.03	17.04	17.02	17.04	23,052	+0.00(+0.00%)
Apr 12, 2017	17.02	17.04	17.02	17.04	33,793	+0.00(+0.00%)
Apr 11, 2017	17.03	17.04	17.01	17.04	20,786	+0.02(+0.12%)
Apr 10, 2017	17.03	17.03	17.01	17.02	11,837	-0.01(-0.06%)
Apr 07, 2017	17.02	17.03	17.00	17.03	18,760	+0.04(+0.23%)
Apr 06, 2017	16.99	17.04	16.99	16.99	138,878	+0.00(+0.00%)
Apr 05, 2017	17.00	17.02	16.98	16.99	68,682	-0.02(-0.12%)
Apr 04, 2017	17.01	17.02	17.00	17.01	38,886	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.