Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.68 +0.29 (+0.46%)
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 47.96 48.09 47.95 47.97 23,524 -0.42(-0.88%)
Apr 27, 2017 48.44 48.54 48.35 48.40 5,910 +0.02(+0.03%)
Apr 26, 2017 48.44 48.62 48.33 48.38 6,929 -0.20(-0.42%)
Apr 25, 2017 48.36 48.58 48.36 48.58 20,523 +0.34(+0.71%)
Apr 24, 2017 48.57 48.57 48.09 48.24 7,719 -0.20(-0.40%)
Apr 21, 2017 48.43 48.44 48.36 48.44 6,536 -0.06(-0.12%)
Apr 20, 2017 48.35 48.56 48.35 48.49 6,912 +0.07(+0.14%)
Apr 19, 2017 48.56 48.56 48.43 48.43 8,533 -0.08(-0.15%)
Apr 18, 2017 48.53 48.53 48.40 48.50 3,541 +0.02(+0.03%)
Apr 17, 2017 48.39 48.51 48.39 48.49 12,501 +0.35(+0.73%)
Apr 13, 2017 48.22 48.27 48.13 48.13 1,841 -0.01(-0.02%)
Apr 12, 2017 48.18 48.21 48.12 48.14 4,097 +0.12(+0.26%)
Apr 11, 2017 47.96 48.07 47.88 48.02 27,027 +0.21(+0.45%)
Apr 10, 2017 47.67 47.82 47.67 47.81 1,778 +0.01(+0.02%)
Apr 07, 2017 47.84 47.84 47.77 47.80 11,521 +0.16(+0.34%)
Apr 06, 2017 47.46 47.65 47.46 47.64 4,707 +0.24(+0.52%)
Apr 05, 2017 47.44 47.57 47.38 47.39 6,293 +0.07(+0.16%)
Apr 04, 2017 47.15 47.33 47.15 47.32 20,983 +0.17(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.