Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.96	48.09	47.95	47.97	23,524	-0.42(-0.88%)
Apr 27, 2017	48.44	48.54	48.35	48.40	5,910	+0.02(+0.03%)
Apr 26, 2017	48.44	48.62	48.33	48.38	6,929	-0.20(-0.42%)
Apr 25, 2017	48.36	48.58	48.36	48.58	20,523	+0.34(+0.71%)
Apr 24, 2017	48.57	48.57	48.09	48.24	7,719	-0.20(-0.40%)
Apr 21, 2017	48.43	48.44	48.36	48.44	6,536	-0.06(-0.12%)
Apr 20, 2017	48.35	48.56	48.35	48.49	6,912	+0.07(+0.14%)
Apr 19, 2017	48.56	48.56	48.43	48.43	8,533	-0.08(-0.15%)
Apr 18, 2017	48.53	48.53	48.40	48.50	3,541	+0.02(+0.03%)
Apr 17, 2017	48.39	48.51	48.39	48.49	12,501	+0.35(+0.73%)
Apr 13, 2017	48.22	48.27	48.13	48.13	1,841	-0.01(-0.02%)
Apr 12, 2017	48.18	48.21	48.12	48.14	4,097	+0.12(+0.26%)
Apr 11, 2017	47.96	48.07	47.88	48.02	27,027	+0.21(+0.45%)
Apr 10, 2017	47.67	47.82	47.67	47.81	1,778	+0.01(+0.02%)
Apr 07, 2017	47.84	47.84	47.77	47.80	11,521	+0.16(+0.34%)
Apr 06, 2017	47.46	47.65	47.46	47.64	4,707	+0.24(+0.52%)
Apr 05, 2017	47.44	47.57	47.38	47.39	6,293	+0.07(+0.16%)
Apr 04, 2017	47.15	47.33	47.15	47.32	20,983	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.