Indicators

Cubesmart (NY: CUBE )

44.36 +0.51 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.29	18.74	18.16	18.73	3,128,447	+0.51(+2.79%)
Jul 28, 2017	17.80	18.37	17.53	18.22	3,226,928	+0.36(+2.00%)
Jul 27, 2017	18.07	18.27	17.63	17.87	6,980,189	-0.78(-4.20%)
Jul 26, 2017	18.39	18.68	18.39	18.65	1,735,295	+0.27(+1.45%)
Jul 25, 2017	18.25	18.39	18.14	18.38	1,371,726	+0.12(+0.67%)
Jul 24, 2017	18.37	18.38	18.15	18.26	1,267,402	-0.06(-0.33%)
Jul 21, 2017	18.36	18.50	18.22	18.32	1,946,404	-0.08(-0.41%)
Jul 20, 2017	18.21	18.49	18.10	18.40	3,135,605	-0.22(-1.18%)
Jul 19, 2017	18.37	18.69	18.24	18.62	2,077,775	+0.27(+1.49%)
Jul 18, 2017	18.36	18.38	18.14	18.35	1,851,610	+0.05(+0.25%)
Jul 17, 2017	18.06	18.36	18.00	18.30	1,779,333	+0.24(+1.35%)
Jul 14, 2017	17.94	18.11	17.91	18.06	1,238,063	+0.30(+1.67%)
Jul 13, 2017	17.77	17.86	17.64	17.76	1,119,017	+0.03(+0.17%)
Jul 12, 2017	17.61	17.83	17.53	17.73	2,151,944	+0.26(+1.48%)
Jul 11, 2017	17.47	17.55	17.34	17.47	1,782,796	+0.05(+0.26%)
Jul 10, 2017	17.79	17.79	17.40	17.43	2,193,190	-0.37(-2.09%)
Jul 07, 2017	17.76	17.85	17.66	17.80	1,724,025	+0.07(+0.39%)
Jul 06, 2017	18.22	18.28	17.65	17.73	3,369,165	-0.56(-3.07%)
Jul 05, 2017	18.41	18.48	18.25	18.29	2,973,467	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.