Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.97 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 23.50 23.54 23.50 23.54 4,303 +0.08(+0.32%)
Sep 28, 2017 23.40 23.46 23.40 23.46 1,716 +0.00(+0.00%)
Sep 27, 2017 23.41 23.46 23.37 23.46 4,711 -0.08(-0.32%)
Sep 25, 2017 23.54 23.54 23.54 108 +0.02(+0.09%)
Sep 22, 2017 23.56 23.56 23.52 23.52 605 -0.04(-0.17%)
Sep 21, 2017 23.58 23.58 23.55 23.56 3,848 +0.01(+0.04%)
Sep 20, 2017 23.70 23.73 23.55 23.55 3,489 -0.11(-0.46%)
Sep 19, 2017 23.63 23.66 23.61 23.66 1,666 +0.03(+0.14%)
Sep 18, 2017 23.58 23.62 23.57 23.62 3,144 +0.00(+0.00%)
Sep 15, 2017 23.58 23.62 23.58 23.62 1,673 +0.04(+0.18%)
Sep 14, 2017 23.51 23.58 23.51 23.58 868 +0.06(+0.25%)
Sep 13, 2017 23.59 23.59 23.52 23.52 690 -0.17(-0.70%)
Sep 12, 2017 24.04 24.04 23.67 23.69 4,697 -0.08(-0.35%)
Sep 11, 2017 23.74 23.77 23.72 23.77 2,807 +0.17(+0.71%)
Sep 08, 2017 23.61 23.61 23.61 23.61 599 +0.00(+0.00%)
Sep 07, 2017 23.61 23.61 23.61 23.61 577 +0.06(+0.25%)
Sep 06, 2017 23.55 23.55 23.55 23.55 1,089 +0.19(+0.80%)
Sep 05, 2017 23.52 23.52 23.34 23.36 1,994 -0.18(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.