Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.23	23.26	23.23	23.26	3,167	+0.05(+0.22%)
Jul 28, 2017	23.23	23.23	23.21	23.21	4,650	+0.08(+0.34%)
Jul 27, 2017	23.13	23.14	23.13	23.14	1,403	+0.04(+0.19%)
Jul 26, 2017	23.03	23.09	23.03	23.09	1,978	+0.05(+0.22%)
Jul 25, 2017	23.03	23.06	23.03	23.04	5,982	+0.02(+0.07%)
Jul 24, 2017	23.01	23.04	23.01	23.03	1,623	-0.07(-0.29%)
Jul 21, 2017	23.05	23.09	23.05	23.09	13,006	-0.03(-0.13%)
Jul 20, 2017	23.12	23.12	23.12	23.12	140	+0.07(+0.29%)
Jul 19, 2017	23.07	23.07	23.05	23.05	701	+0.11(+0.49%)
Jul 18, 2017	22.94	22.94	22.94	22.94	135	+0.07(+0.31%)
Jul 17, 2017	22.90	22.90	22.87	22.87	1,190	+0.03(+0.11%)
Jul 14, 2017	22.84	22.85	22.84	22.85	1,719	+0.19(+0.83%)
Jul 13, 2017	22.66	22.66	22.66	22.66	826	+0.22(+0.97%)
Jul 11, 2017		22.44	22.44	22.44	115	-0.04(-0.19%)
Jul 10, 2017	22.48	22.50	22.47	22.48	1,526	+0.03(+0.11%)
Jul 07, 2017	22.46	22.46	22.46	22.46	912	+0.01(+0.04%)
Jul 06, 2017	22.45	22.49	22.45	22.45	1,265	-0.27(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.